eth5l(ETH5L)Today
$0.059373
1 years ago
$0.312249
2 years ago
$0.000917
3 years ago
$0.058973
4 years ago
$0.122035
eth5l Price History
(ETH5L)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.061125 | $0.07 | $0.055 | $0.065856 | $713.539K |
2025-09-17 | $0.060837 | $0.065 | $0.058 | $0.059457 | $673.422K |
2025-09-16 | $0.06474 | $0.065 | $0.057 | $0.059248 | $867.781K |
2025-09-15 | $0.072491 | $0.078 | $0.061 | $0.062984 | $746.343K |
2025-09-14 | $0.080511 | $0.082 | $0.07 | $0.07147 | $918.592K |
2025-09-13 | $0.073381 | $0.089 | $0.073 | $0.079255 | $772.022K |
2025-09-12 | $0.065422 | $0.075 | $0.063 | $0.07181 | $826.575K |
2025-09-11 | $0.066722 | $0.07 | $0.057 | $0.064294 | $834.246K |
2025-09-10 | $0.059759 | $0.069 | $0.057 | $0.065011 | $868.424K |
2025-09-09 | $0.067521 | $0.067 | $0.057 | $0.058696 | $699.763K |
2025-09-08 | $0.063728 | $0.068 | $0.06 | $0.065967 | $384.809K |
2025-09-07 | $0.063444 | $0.065 | $0.06 | $0.062455 | $452.720K |
2025-09-06 | $0.065194 | $0.068 | $0.059 | $0.061786 | $850.359K |
2025-09-05 | $0.068797 | $0.081 | $0.063 | $0.063528 | $733.644K |
2025-09-04 | $0.087543 | $0.086 | $0.065 | $0.067594 | $698.687K |
2025-09-03 | $0.073555 | $0.088 | $0.069 | $0.084865 | $925.455K |
2025-09-02 | $0.082265 | $0.084 | $0.066 | $0.07239 | $762.238K |
2025-09-01 | $0.097778 | $0.096 | $0.08 | $0.081238 | $428.146K |
2025-08-31 | $0.089273 | $0.098 | $0.083 | $0.095053 | $647.371K |
2025-08-30 | $0.085888 | $0.092 | $0.078 | $0.086802 | $969.486K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
eth5l(ETH5L)
