Rublex(RBL)Today
$0.001000
1 years ago
$0.000999
Rublex Price History
(RBL)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.842 |
2025-09-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,645.019 |
2025-09-09 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.055 |
2025-09-08 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,354.838 |
2025-09-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,354.913 |
2025-09-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.423 |
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.006 |
2025-09-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.052 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.566 |
2025-09-02 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.124 |
2025-09-01 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $6,463.065 |
2025-08-31 | -- | $0.001000 | $0.001000 | -- | -- |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.350 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,499.642 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,644.389 |
2025-08-27 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.901 |
2025-08-26 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,571.373 |
2025-08-25 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,354.369 |
2025-08-24 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,208.753 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,352.487 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Rublex(RBL)
