Pig Finance Price History

(PIG)

Time period: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$75,684.53
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$71,469.87
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$59,911.55
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$62,644.85
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$76,012.30
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$71,756.35
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$68,180.56
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$77,834.10
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$71,676.76
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$74,959.77
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$220.888K
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$73,057.41
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$80,518.35
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$75,417.03
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$77,939.57
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$76,909.87
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$75,609.19
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$73,894.15
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$79,550.83