Nillion(NIL)Today
$0.3187
Nillion Price History
(NIL)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.329754 | $0.3392 | $0.3257 | $0.335219 | $8.204M |
2025-09-20 | $0.332958 | $0.3421 | $0.3217 | $0.330325 | $10.069M |
2025-09-19 | $0.327920 | $0.3531 | $0.3254 | $0.333510 | $19.084M |
2025-09-18 | $0.312060 | $0.3302 | $0.3131 | $0.327965 | $11.192M |
2025-09-17 | $0.315545 | $0.3249 | $0.3101 | $0.311934 | $8.664M |
2025-09-16 | $0.313101 | $0.3217 | $0.3091 | $0.315474 | $10.810M |
2025-09-15 | $0.316218 | $0.3307 | $0.3049 | $0.312543 | $12.758M |
2025-09-14 | $0.318157 | $0.3345 | $0.3105 | $0.315469 | $12.323M |
2025-09-13 | $0.311847 | $0.3227 | $0.3141 | $0.318677 | $8.616M |
2025-09-12 | $0.317189 | $0.326 | $0.3103 | $0.311792 | $9.787M |
2025-09-11 | $0.316899 | $0.3234 | $0.3126 | $0.316790 | $9.790M |
2025-09-10 | $0.308272 | $0.3207 | $0.3087 | $0.317188 | $12.971M |
2025-09-09 | $0.299855 | $0.3323 | $0.296 | $0.308560 | $21.204M |
2025-09-08 | $0.288618 | $0.3059 | $0.2896 | $0.300218 | $14.056M |
2025-09-07 | $0.273574 | $0.3032 | $0.2711 | $0.289005 | $20.266M |
2025-09-06 | $0.267578 | $0.3038 | $0.2678 | $0.273374 | $31.012M |
2025-09-05 | $0.263136 | $0.2748 | $0.2525 | $0.267139 | $16.051M |
2025-09-04 | $0.258306 | $0.2674 | $0.2549 | $0.2631 | $2.531M |
2025-09-03 | $0.252515 | $0.2605 | $0.2501 | $0.259313 | $11.014M |
2025-09-02 | $0.264576 | $0.2661 | $0.2506 | $0.253347 | $11.406M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
Nillion(NIL)
