HIVE(HIVE)Today
$0.000020
HIVE Price History
(HIVE)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $29.63414 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.855836 |
2025-08-31 | -- | $0.000019 | $0.000019 | $0.000019 | $1.768516 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.576472 |
2025-08-23 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
HIVE(HIVE)
