NiiFi(NIIFI)Today
$0.000929
NiiFi Price History
(NIIFI)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-05 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-04 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-03 | $0.000929 | $0.000939 | $0.000929 | -- | -- |
2025-09-02 | -- | $0.000954 | $0.000918 | $0.000929 | $102.5215 |
2025-09-01 | -- | $0.000981 | $0.000955 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-28 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-27 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-26 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-25 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-24 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-23 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-22 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-20 | -- | $0.000867 | $0.000854 | -- | -- |
2025-08-19 | $0.000861 | $0.000909 | $0.000855 | $0.000868 | $652.0527 |
2025-08-18 | -- | $0.000865 | $0.000850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
NiiFi(NIIFI)
