Nexora(NEX)Today
$0.381471
Nexora Price History
(NEX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.358328 | $0.370957 | $0.358276 | $0.369023 | $19.21868 |
2025-09-11 | $0.359281 | $0.362516 | $0.351566 | $0.358663 | $2,400.844 |
2025-09-10 | $0.346573 | $0.362385 | $0.346152 | $0.359339 | $1,874.169 |
2025-09-09 | $0.354285 | $0.356887 | $0.346492 | $0.346631 | $1,520.253 |
2025-09-08 | $0.351145 | $0.355801 | $0.347805 | $0.354917 | $140.0896 |
2025-09-07 | $0.348273 | $0.351443 | $0.346983 | $0.350998 | $382.5640 |
2025-09-06 | $0.347190 | $0.352034 | $0.346579 | $0.348543 | $43.46264 |
2025-09-05 | $0.352161 | $0.362847 | $0.345624 | $0.347364 | $124.1632 |
2025-09-04 | $0.362969 | $0.363423 | $0.351382 | $0.351368 | $862.9196 |
2025-09-03 | $0.348576 | $0.364065 | $0.346589 | $0.364064 | $136.6256 |
2025-09-02 | $0.353436 | $0.358502 | $0.344513 | $0.349124 | $95.92909 |
2025-09-01 | $0.366459 | $0.366256 | $0.353437 | $0.354029 | $1,011.385 |
2025-08-31 | $0.356863 | $0.368299 | $0.35537 | $0.366241 | $287.0153 |
2025-08-30 | $0.356260 | $0.359753 | $0.349789 | $0.356933 | $224.7325 |
2025-08-29 | $0.366919 | $0.368888 | $0.351701 | $0.354166 | $123.1036 |
2025-08-28 | $0.379412 | $0.381041 | $0.36692 | $0.367753 | $423.7028 |
2025-08-27 | $0.367674 | $0.380306 | $0.367709 | $0.380306 | $1,101.171 |
2025-08-26 | $0.376057 | $0.376477 | $0.353367 | $0.367667 | $161.6070 |
2025-08-25 | $0.390227 | $0.405217 | $0.368778 | $0.376057 | $342.5149 |
2025-08-24 | $0.387379 | $0.39412 | $0.384712 | $0.390222 | $646.6237 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Nexora(NEX)
