GROOVE(GROOVE)Today
$0.000044
1 years ago
$0.000322
GROOVE Price History
(GROOVE)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $102.7209 |
2025-09-17 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $85.72478 |
2025-09-16 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $275.1806 |
2025-09-15 | $0.000053 | $0.000052 | $0.000048 | $0.000048 | $364.9424 |
2025-09-14 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $343.0933 |
2025-09-13 | $0.000051 | $0.000057 | $0.000051 | $0.000054 | $407.6094 |
2025-09-12 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $358.7067 |
2025-09-11 | $0.000061 | $0.000061 | $0.000050 | $0.000051 | $1,090.309 |
2025-09-10 | $0.000055 | $0.000061 | $0.000055 | $0.000061 | $511.4329 |
2025-09-09 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $220.5635 |
2025-09-08 | $0.000055 | $0.000058 | $0.000054 | $0.000058 | $290.0990 |
2025-09-07 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $259.9923 |
2025-09-06 | $0.000056 | $0.000059 | $0.000054 | $0.000056 | $713.6987 |
2025-09-05 | $0.000060 | $0.000061 | $0.000056 | $0.000056 | $654.8509 |
2025-09-04 | $0.000060 | $0.000065 | $0.000058 | $0.000060 | $1,809.022 |
2025-09-03 | $0.000061 | $0.000061 | $0.000056 | $0.000060 | $1,009.249 |
2025-09-02 | $0.000061 | $0.000062 | $0.000057 | $0.000061 | $1,321.643 |
2025-09-01 | $0.000064 | $0.000067 | $0.000060 | $0.000061 | $1,539.240 |
2025-08-31 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $1,204.470 |
2025-08-30 | $0.000070 | $0.000071 | $0.000063 | $0.000065 | $1,088.761 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
GROOVE(GROOVE)
