Sperax(SPA)Today
$0.010618
1 years ago
$0.007392
2 years ago
$0.004045
3 years ago
$0.013386
4 years ago
$0.024881
5 years ago
$0.026686
Sperax Price History
(SPA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010791 | $0.011202 | $0.010650 | $0.010694 | $4.588M |
2025-08-31 | $0.010913 | $0.010923 | $0.010633 | $0.010785 | $3.360M |
2025-08-30 | $0.010560 | $0.013011 | $0.010758 | $0.010888 | $9.140M |
2025-08-29 | $0.010762 | $0.011209 | $0.010475 | $0.010578 | $5.714M |
2025-08-28 | $0.010903 | $0.010973 | $0.010710 | $0.010760 | $4.363M |
2025-08-27 | $0.010931 | $0.011467 | $0.010703 | $0.010910 | $5.464M |
2025-08-26 | $0.010967 | $0.011079 | $0.010578 | $0.010923 | $6.071M |
2025-08-25 | $0.011105 | $0.011253 | $0.010781 | $0.010967 | $7.795M |
2025-08-24 | $0.011320 | $0.011316 | $0.011030 | $0.011172 | $3.617M |
2025-08-23 | $0.010993 | $0.011732 | $0.010980 | $0.011315 | $5.928M |
2025-08-22 | $0.011006 | $0.011120 | $0.010567 | $0.011053 | $5.723M |
2025-08-21 | $0.010908 | $0.011299 | $0.010838 | $0.011026 | $4.144M |
2025-08-20 | $0.011190 | $0.011302 | $0.010743 | $0.011025 | $5.633M |
2025-08-19 | $0.011331 | $0.011574 | $0.011061 | $0.011146 | $5.242M |
2025-08-18 | $0.011621 | $0.011751 | $0.011310 | $0.011332 | $5.363M |
2025-08-17 | $0.011256 | $0.011652 | $0.011268 | $0.011642 | $2.223M |
2025-08-16 | $0.011552 | $0.011573 | $0.011232 | $0.011283 | $3.168M |
2025-08-15 | $0.011831 | $0.011833 | $0.011250 | $0.011540 | $5.474M |
2025-08-14 | $0.011757 | $0.012109 | $0.011600 | $0.011819 | $8.490M |
2025-08-13 | $0.011701 | $0.011895 | $0.011477 | $0.011753 | $6.508M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sperax(SPA)
