Hum(AI)n Web3(DOME)Today
$0.000076
1 years ago
$0.000218
2 years ago
$0.000698
3 years ago
$0.001522
Hum(AI)n Web3 Price History
(DOME)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $269.954K |
2025-09-05 | $0.000088 | $0.000089 | $0.000073 | $0.000074 | $334.624K |
2025-09-04 | $0.000090 | $0.000089 | $0.000088 | $0.000088 | $271.579K |
2025-09-03 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $177.802K |
2025-09-02 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $226.174K |
2025-09-01 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $28,484.28 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $169.264K |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $114.572K |
2025-08-29 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | $189.610K |
2025-08-28 | $0.000098 | $0.000103 | $0.000097 | $0.000099 | $208.713K |
2025-08-27 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $143.848K |
2025-08-26 | $0.000099 | $0.000099 | $0.000094 | $0.000096 | $264.403K |
2025-08-25 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $227.787K |
2025-08-24 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $224.589K |
2025-08-23 | $0.000102 | $0.000108 | $0.000102 | $0.000105 | $268.601K |
2025-08-22 | $0.000102 | $0.000103 | $0.000098 | $0.000102 | $232.061K |
2025-08-21 | $0.000101 | $0.000106 | $0.000100 | $0.000102 | $318.608K |
2025-08-20 | $0.000101 | $0.000102 | $0.000099 | $0.000101 | $463.632K |
2025-08-19 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $438.451K |
2025-08-18 | $0.000106 | $0.000108 | $0.000099 | $0.000100 | $618.955K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Hum(AI)n Web3(DOME)
