WORK(WORK)Today
$0.000156
1 years ago
$0.000717
WORK Price History
(WORK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000140 | $0.000148 | $0.000138 | $0.000145 | $1,619.265 |
2025-09-10 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $1,234.040 |
2025-09-09 | $0.000137 | $0.000143 | $0.000136 | $0.000138 | $1,193.480 |
2025-09-08 | $0.000137 | $0.000142 | $0.000134 | $0.000138 | $974.2054 |
2025-09-07 | $0.000134 | $0.000139 | $0.000132 | $0.000138 | $873.4196 |
2025-09-06 | $0.000136 | $0.000138 | $0.000134 | $0.000134 | $362.2286 |
2025-09-05 | $0.000137 | $0.000140 | $0.000135 | $0.000136 | $144.7131 |
2025-09-04 | $0.000136 | $0.000138 | $0.000132 | $0.000137 | $1,474.085 |
2025-09-03 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $1,205.175 |
2025-09-02 | $0.000137 | $0.000138 | $0.000130 | $0.000135 | $1,263.007 |
2025-09-01 | $0.000144 | $0.000145 | $0.000134 | $0.000137 | $666.1769 |
2025-08-31 | $0.000136 | $0.000144 | $0.000137 | $0.000143 | $1,892.559 |
2025-08-30 | $0.000139 | $0.000138 | $0.000133 | $0.000136 | $1,180.987 |
2025-08-29 | $0.000138 | $0.000143 | $0.000137 | $0.000138 | $1,353.914 |
2025-08-28 | $0.000160 | $0.000145 | $0.000138 | $0.000139 | $5,633.243 |
2025-08-27 | $0.000135 | $0.000160 | $0.000134 | $0.000160 | $4,381.240 |
2025-08-26 | $0.000137 | $0.000137 | $0.000129 | $0.000135 | $621.9596 |
2025-08-25 | $0.000145 | $0.000154 | $0.000129 | $0.000137 | $4,963.116 |
2025-08-24 | $0.000137 | $0.000147 | $0.000134 | $0.000145 | $2,692.982 |
2025-08-23 | $0.000135 | $0.000145 | $0.000134 | $0.000136 | $2,932.199 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
WORK(WORK)
