Nia Ground(NIAT)Today
$0.000000
1 years ago
$1.15176
Nia Ground Price History
(NIAT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | -- | -- | $0.000000 | $22.654M |
2025-09-14 | $0.000000 | -- | -- | $0.000000 | $22.932M |
2025-09-13 | $0.000001 | -- | -- | $0.000000 | $24.139M |
2025-09-12 | $0.000000 | -- | -- | $0.000000 | $23.946M |
2025-09-11 | $0.000000 | -- | -- | $0.000001 | $24.276M |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $24.078M |
2025-09-09 | $0.000000 | -- | -- | $0.000000 | $21.469M |
2025-09-08 | $0.000001 | -- | -- | $0.000000 | $21.115M |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | $24.056M |
2025-09-06 | $0.000001 | -- | -- | $0.000000 | $24.694M |
2025-09-05 | $0.000000 | -- | -- | $0.000001 | $24.510M |
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $21.648M |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $19.758M |
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $19.223M |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $19.419M |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $22.049M |
2025-08-30 | $0.000000 | -- | -- | $0.000001 | $20.477M |
2025-08-29 | $0.000000 | -- | -- | $0.000000 | $19.991M |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $19.750M |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $20.376M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Nia Ground(NIAT)
