GrabClub(GC)Today
$0.000001
1 years ago
$0.000081
2 years ago
$0.00033
GrabClub Price History
(GC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | -- | -- | $0.000001 | $1,147.474 |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $1,266.704 |
2025-09-09 | $0.000001 | -- | -- | $0.000001 | $790.4408 |
2025-09-08 | $0.000001 | -- | -- | $0.000001 | $1,882.756 |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | $2,193.978 |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $1,129.023 |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $2,176.833 |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | $1,445.759 |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | $1,448.342 |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $2,510.865 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1,783.227 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $1,421.148 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $1,417.004 |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $2,148.399 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $1,428.567 |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $1,769.314 |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $1,783.326 |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $2,867.171 |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $2,577.550 |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $1,799.052 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
GrabClub(GC)
