LunarCrush(LUNR)Today
$0.002042
1 years ago
$0.034224
2 years ago
$0.056315
3 years ago
$0.06131
LunarCrush Price History
(LUNR)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-07 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-06 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-05 | -- | $0.002048 | $0.002031 | -- | -- |
2025-09-04 | -- | $0.002099 | $0.002094 | -- | -- |
2025-09-03 | -- | $0.002099 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.002096 | $0.002096 | -- | -- |
2025-09-01 | $0.002089 | $0.002100 | $0.002095 | -- | -- |
2025-08-31 | -- | $0.002096 | $0.002083 | $0.002089 | $29.96322 |
2025-08-30 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-29 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-28 | -- | $0.002031 | $0.001995 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-26 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-25 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-24 | -- | $0.002097 | $0.002053 | -- | -- |
2025-08-23 | -- | $0.002002 | $0.001988 | -- | -- |
2025-08-22 | -- | $0.002426 | $0.001964 | -- | -- |
2025-08-21 | -- | $0.003057 | $0.003057 | -- | -- |
2025-08-20 | -- | $0.003057 | $0.003057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
LunarCrush(LUNR)
