CARV(CARV)Today
$0.306258
CARV Price History
(CARV)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.295690 | $0.313862 | $0.293457 | $0.304777 | $14.171M |
2025-09-15 | $0.306934 | $0.310651 | $0.294454 | $0.295194 | $14.070M |
2025-09-14 | $0.320757 | $0.321140 | $0.305658 | $0.306827 | $11.608M |
2025-09-13 | $0.325847 | $0.325514 | $0.318016 | $0.320692 | $15.324M |
2025-09-12 | $0.306619 | $0.330771 | $0.306409 | $0.325454 | $22.343M |
2025-09-11 | $0.311883 | $0.312038 | $0.303940 | $0.306718 | $18.603M |
2025-09-10 | $0.309722 | $0.315560 | $0.306751 | $0.312285 | $18.043M |
2025-09-09 | $0.302450 | $0.327408 | $0.302270 | $0.310119 | $27.660M |
2025-09-08 | $0.295877 | $0.303391 | $0.293759 | $0.302573 | $10.860M |
2025-09-07 | $0.294929 | $0.298016 | $0.292979 | $0.295783 | $5.029M |
2025-09-06 | $0.292652 | $0.298237 | $0.292080 | $0.295185 | $6.508M |
2025-09-05 | $0.289919 | $0.296875 | $0.285565 | $0.292080 | $15.804M |
2025-09-04 | $0.292526 | $0.296423 | $0.284603 | $0.289919 | $14.663M |
2025-09-03 | $0.286926 | $0.294546 | $0.287779 | $0.293041 | $9.487M |
2025-09-02 | $0.286036 | $0.290941 | $0.280334 | $0.286926 | $12.511M |
2025-09-01 | $0.300124 | $0.300327 | $0.28466 | $0.286076 | $10.925M |
2025-08-31 | $0.302145 | $0.304154 | $0.296434 | $0.300376 | $7.344M |
2025-08-30 | $0.301188 | $0.303681 | $0.296322 | $0.301842 | $11.644M |
2025-08-29 | $0.309566 | $0.319336 | $0.298394 | $0.300843 | $15.304M |
2025-08-28 | $0.302053 | $0.327524 | $0.2984 | $0.309332 | $17.309M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
CARV(CARV)
