bch5s(BCH5S)Today
$2.577531
1 years ago
$0.004573
2 years ago
$0.583665
3 years ago
$0.070756
4 years ago
$0.000753
bch5s Price History
(BCH5S)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.696635 | $2.678 | $2.333 | $2.402958 | $7,300.709 |
2025-09-06 | $2.437548 | $2.897 | $2.243 | $2.649805 | $19,354.73 |
2025-09-05 | $3.10627 | $3.13 | $2.178 | $2.373667 | $21,205.67 |
2025-09-04 | $3.210378 | $3.188 | $2.619 | $3.028907 | $16,814.21 |
2025-09-03 | $3.642763 | $3.499 | $2.654 | $3.099413 | $22,977.84 |
2025-09-02 | $5.342235 | $5.769 | $3.253 | $3.529189 | $19,951.36 |
2025-09-01 | $5.310989 | $5.971 | $4.916 | $5.410023 | $12,836.65 |
2025-08-31 | $5.468817 | $5.557 | $4.899 | $5.234739 | $13,337.47 |
2025-08-30 | $6.209942 | $6.671 | $5.263 | $5.337342 | $22,536.66 |
2025-08-29 | $5.436 | $6.553 | $5.04 | $6.105633 | $19,284.90 |
2025-08-28 | $5.34922 | $5.707 | $4.886 | $5.313725 | $17,314.04 |
2025-08-27 | $6.786762 | $6.969 | $5.072 | $5.248141 | $24,302.46 |
2025-08-26 | $5.850586 | $6.994 | $5.519 | $6.734912 | $26,788.07 |
2025-08-25 | $0.00046 | $5.872 | $0.001 | $5.791515 | $9,280.258 |
2025-08-24 | $0.000489 | $0.001 | $0.001 | $0.000446 | $21,372.11 |
2025-08-23 | $0.000466 | $0.001 | $0.001 | $0.000476 | $22,950.83 |
2025-08-22 | $0.000765 | $0.001 | $0.001 | $0.000442 | $18,464.34 |
2025-08-21 | $0.000784 | $0.001 | $0.001 | $0.000742 | $20,561.16 |
2025-08-20 | $0.000779 | $0.001 | $0.001 | $0.000755 | $20,353.09 |
2025-08-19 | $0.000734 | $0.001 | $0.001 | $0.000773 | $21,282.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
bch5s(BCH5S)
