Decentraland (Wormhole)(MANA)Today
$0.347956
1 years ago
$0.277339
2 years ago
$0.290931
3 years ago
$0.710798
Decentraland (Wormhole) Price History
(MANA)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.348708 | $0.336504 | $0.347957 | $71.23234 |
2025-09-17 | $0.339188 | $0.346642 | $0.337891 | -- | -- |
2025-09-16 | $0.332719 | $0.341005 | $0.327634 | $0.339188 | $214.9314 |
2025-09-15 | -- | $0.361283 | $0.332719 | $0.332719 | $1,114.344 |
2025-09-14 | $0.355261 | $0.380729 | $0.347966 | -- | -- |
2025-09-13 | $0.323855 | $0.355261 | $0.323852 | $0.355261 | $600.9760 |
2025-09-12 | $0.320783 | $0.326770 | $0.315577 | $0.323855 | $200.1492 |
2025-09-11 | -- | $0.325083 | $0.319087 | -- | -- |
2025-09-10 | $0.325096 | $0.325157 | $0.319915 | $0.320985 | $9.522852 |
2025-09-09 | -- | $0.330385 | $0.322587 | $0.325096 | $214.9898 |
2025-09-08 | $0.326441 | $0.326469 | $0.326404 | -- | -- |
2025-09-07 | $0.319363 | $0.329445 | $0.310245 | $0.326441 | $376.9116 |
2025-09-06 | $0.324930 | $0.324932 | $0.318168 | -- | -- |
2025-09-05 | $0.297552 | $0.326450 | $0.297548 | $0.324930 | $253.8706 |
2025-09-04 | $0.304951 | $0.313747 | $0.297551 | $0.297552 | $182.7579 |
2025-09-03 | $0.299464 | $0.304952 | $0.299041 | -- | -- |
2025-09-02 | $0.295153 | $0.300675 | $0.283535 | $0.299464 | $792.8052 |
2025-09-01 | $0.290451 | $0.296192 | $0.28557 | $0.295153 | $192.1012 |
2025-08-31 | $0.284233 | $0.295558 | $0.284202 | $0.290451 | $166.1733 |
2025-08-30 | -- | $0.284233 | $0.281756 | $0.284233 | $120.6814 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Decentraland (Wormhole)(MANA)
