ANGLE(ANGLE)Today
$0.015328
1 years ago
$0.022048
2 years ago
$0.028302
3 years ago
$0.036199
ANGLE Price History
(ANGLE)Time period: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.015546 | $0.015589 | $0.014661 | $0.014696 | $4,151.173 |
2025-09-21 | $0.014922 | $0.015557 | $0.014433 | $0.015550 | $266.6229 |
2025-09-20 | -- | $0.016429 | $0.014903 | -- | -- |
2025-09-19 | -- | $0.015039 | $0.014560 | -- | -- |
2025-09-18 | $0.014844 | $0.015065 | $0.014802 | $0.014923 | $348.9930 |
2025-09-17 | $0.013940 | $0.015553 | $0.013940 | $0.014844 | $322.6707 |
2025-09-16 | $0.014190 | $0.015003 | $0.013940 | $0.013940 | $688.4990 |
2025-09-15 | $0.015085 | $0.015278 | $0.014187 | $0.014190 | $1,072.184 |
2025-09-14 | $0.014926 | $0.015491 | $0.014900 | $0.015085 | $42.32671 |
2025-09-13 | $0.016434 | $0.016434 | $0.014915 | $0.014926 | $1,665.024 |
2025-09-12 | $0.014718 | $0.016455 | $0.015603 | $0.016434 | $16,513.86 |
2025-09-11 | $0.014836 | $0.014930 | $0.014718 | $0.014718 | $369.5850 |
2025-09-10 | $0.014713 | $0.015265 | $0.014676 | $0.014836 | $445.9454 |
2025-09-09 | $0.014798 | $0.015207 | $0.010888 | $0.014686 | $671.9625 |
2025-09-08 | $0.015333 | $0.015311 | $0.014717 | $0.014798 | $3,573.566 |
2025-09-07 | $0.015291 | $0.016348 | $0.014731 | $0.015333 | $3,153.996 |
2025-09-06 | -- | $0.015405 | $0.015015 | -- | -- |
2025-09-05 | -- | $0.014729 | $0.014721 | -- | -- |
2025-09-04 | -- | $0.014776 | $0.014721 | -- | -- |
2025-09-03 | $0.014735 | $0.015716 | $0.014721 | $0.014774 | $808.9726 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-23
ANGLE(ANGLE)
