JUAN(JUAN)Today
$0.000046
JUAN Price History
(JUAN)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $331.4807 |
2025-09-15 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $151.4957 |
2025-09-14 | $0.000057 | $0.000060 | $0.000053 | $0.000053 | $851.7236 |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $323.9177 |
2025-09-12 | $0.000045 | $0.000058 | $0.000045 | $0.000055 | $2,596.554 |
2025-09-11 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $577.4629 |
2025-09-10 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $924.4333 |
2025-09-09 | $0.000043 | $0.000048 | $0.000043 | $0.000045 | $823.3058 |
2025-09-08 | $0.000038 | $0.000043 | $0.000037 | $0.000043 | $947.8423 |
2025-09-07 | $0.000032 | $0.000038 | $0.000032 | $0.000038 | $1,686.953 |
2025-09-06 | $0.000027 | $0.000034 | $0.000027 | $0.000032 | $1,807.334 |
2025-09-05 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $347.5699 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $400.9428 |
2025-09-03 | $0.000025 | $0.000027 | $0.000026 | $0.000026 | $490.3556 |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $550.9583 |
2025-09-01 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $551.9076 |
2025-08-31 | $0.000026 | $0.000029 | $0.000025 | $0.000028 | $1,513.934 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | $1,566.686 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $697.4626 |
2025-08-28 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $469.3694 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
JUAN(JUAN)
