Inverse Ethereum Volatility Index Token(IETHV)Today
$173.05
Inverse Ethereum Volatility Index Token Price History
(IETHV)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $173.5597 | $173.5282 | -- | -- |
2025-09-06 | $174.2494 | $174.2649 | $173.5282 | $173.5458 | $2.635463 |
2025-09-05 | $173.0184 | $174.2662 | $172.8132 | $174.2494 | $35.20479 |
2025-09-04 | $173.9183 | $173.9184 | $173.0017 | $173.0184 | $17.61162 |
2025-09-03 | $173.2871 | $173.96 | $173.08 | $173.9183 | $135.4809 |
2025-09-02 | $173.7977 | $173.81 | $173.27 | $173.2871 | $48.96043 |
2025-09-01 | $173.2907 | $173.83 | $173.27 | $173.7977 | $49.35091 |
2025-08-31 | $173.2569 | $173.29 | $173.25 | $173.2906 | $1.067459 |
2025-08-30 | $172.9489 | $173.27 | $172.22 | $173.2731 | $27.98723 |
2025-08-29 | $173.2186 | $173.25 | $172.95 | $172.9489 | $20.23699 |
2025-08-28 | $172.5419 | $173.22 | $171.34 | $173.2186 | $140.4542 |
2025-08-27 | $173.5474 | $174.6 | $172.51 | $172.5419 | $74.70511 |
2025-08-26 | -- | $173.56 | $172.9 | $173.5474 | $52.53129 |
2025-08-25 | -- | $173.86 | $173.13 | -- | -- |
2025-08-24 | -- | $173.86 | $173.13 | -- | -- |
2025-08-23 | -- | $173.86 | $173.13 | -- | -- |
2025-08-22 | -- | $174.17 | $173.13 | -- | -- |
2025-08-21 | -- | $174.4 | $174.37 | -- | -- |
2025-08-20 | $173.5025 | $174.39 | $173.41 | $174.3851 | $8.529690 |
2025-08-19 | $173.0799 | $174.27 | $172.99 | $173.5186 | $34.25655 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Inverse Ethereum Volatility Index Token(IETHV)
