Battle Bulls Price History

(BULL)

Time period: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-06	$517.9575	$549.9966	$518.2519	$531.2470	$124.832K
2025-09-05	$534.9458	$528.9246	$516.8668	$517.8672	$101.545K
2025-09-04	$519.4766	$575.1565	$505.0753	$530.2492	$98,060.19
2025-09-03	$543.9815	$557.77	$505.02	$530.0486	$120.255K
2025-09-02	$346.3370	$740.41	$352.9	$546.0815	$206.481K
2025-09-01	$392.4413	$393.15	$270.23	$346.3370	$118.860K
2025-08-31	$461.0122	$462.47	$351.45	$392.4413	$108.179K
2025-08-30	$460.0378	$471.76	$449.77	$461.0122	$97,624.66
2025-08-29	$462.5837	$463.87	$458.75	$460.0907	$112.057K
2025-08-28	$462.6927	$475.96	$461.2	$462.9436	$107.698K
2025-08-27	$463.6834	$467.36	$458.53	$462.6587	$95,605.05
2025-08-26	$412.1042	$475.9	$407.71	$463.6834	$125.104K
2025-08-25	$355.2435	$448.96	$353.34	$412.1042	$87,798.67
2025-08-24	$356.2553	$359.68	$352.18	$355.3434	$113.253K
2025-08-23	$356.6762	$366.22	$346.32	$356.3395	$100.792K
2025-08-22	$359.7793	$397.81	$327.08	$356.8303	$109.887K
2025-08-21	$180.8049	$370.0853	$183.3116	$359.8140	$137.644K
2025-08-20	$180.9573	$392.51	$180.12	$180.8715	$118.946K
2025-08-19	$181.1817	$189.27	$180.19	$180.8207	$91,796.44
2025-08-18	$181.3386	$181.5	$180.33	$181.1990	$93,664.94