Forex Lens(FOREXLENS)Today
$0.000034
Forex Lens Price History
(FOREXLENS)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $376.5879 |
2025-09-13 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-12 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000030 | $0.000031 | $1.844136 |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $608.2432 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $221.6711 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $117.4084 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $398.7512 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $505.7743 |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Forex Lens(FOREXLENS)
