ENERGY COIN(ENERGY)Today
$0.000025
ENERGY COIN Price History
(ENERGY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $250.9501 |
2025-09-02 | $0.000023 | $0.000028 | $0.000022 | $0.000026 | $1,552.913 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $96.49497 |
2025-08-31 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $153.4706 |
2025-08-30 | $0.000056 | $0.000043 | $0.000022 | $0.000023 | $6,872.806 |
2025-08-29 | $0.000054 | $0.000059 | $0.000048 | $0.000056 | $409.9695 |
2025-08-28 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $831.4132 |
2025-08-27 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $803.7610 |
2025-08-26 | $0.000056 | $0.000057 | $0.000050 | $0.000053 | $1,385.612 |
2025-08-25 | $0.000062 | $0.000063 | $0.000055 | $0.000056 | $1,355.592 |
2025-08-24 | $0.000079 | $0.000083 | $0.000061 | $0.000062 | $2,564.137 |
2025-08-23 | $0.000068 | $0.000085 | $0.000067 | $0.000079 | $2,957.878 |
2025-08-22 | $0.000065 | $0.000075 | $0.000058 | $0.000068 | $5,892.552 |
2025-08-21 | $0.000078 | $0.000080 | $0.000064 | $0.000065 | $1,934.404 |
2025-08-20 | $0.000070 | $0.000087 | $0.000075 | $0.000078 | $3,800.516 |
2025-08-19 | $0.000093 | $0.000095 | $0.000070 | $0.000070 | $5,019.424 |
2025-08-18 | $0.000111 | $0.000110 | $0.000091 | $0.000093 | $4,943.706 |
2025-08-17 | $0.000125 | $0.000127 | $0.000101 | $0.000111 | $3,566.833 |
2025-08-16 | $0.000107 | $0.000129 | $0.000095 | $0.000125 | $5,747.023 |
2025-08-15 | $0.000138 | $0.000137 | $0.000102 | $0.000107 | $7,687.509 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ENERGY COIN(ENERGY)
