Reflex(RFX)Today
$0.000025
Reflex Price History
(RFX)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-09-14 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $1.500178 |
2025-09-13 | -- | $0.000026 | $0.000011 | $0.000026 | $17.48162 |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000011 | $0.000011 | $1.119913 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.001223 |
2025-09-01 | -- | $0.000026 | $0.000019 | $0.000019 | $0.003363 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.001223 |
2025-08-29 | -- | $0.000025 | $0.000025 | $0.000025 | $0.006404 |
2025-08-28 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $9.992143 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Reflex(RFX)
