Doge-1 Mission to the moon(DOGE-1)Today
$0.000000
Doge-1 Mission to the moon Price History
(DOGE-1)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.2487 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.927 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,846.639 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.9799 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.7973 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.4999 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,209.688 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,146.655 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $727.4760 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.57332 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6.711210 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.702362 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $114.8379 |
2025-08-31 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.30222 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Doge-1 Mission to the moon(DOGE-1)
