Roscoe(CATGUY)Today
$0.000022
Roscoe Price History
(CATGUY)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.974656 |
2025-09-14 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $49.33355 |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $78.72182 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $1.540054 |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.740795 |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $30.72609 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $9.248414 |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $68.09797 |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $226.6432 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $200.9590 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $651.3510 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.478597 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $91.94751 |
2025-08-28 | -- | $0.000021 | $0.000019 | $0.000020 | $69.51477 |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Roscoe(CATGUY)
