EDU Chain Bridged USDC (EDU Chain)(USDC)Today
$0.999803
EDU Chain Bridged USDC (EDU Chain) Price History
(USDC)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999709 | $0.999804 | $0.999599 | $0.999800 | $11,382.10 |
2025-09-15 | $0.999810 | $0.999812 | $0.9996 | $0.999709 | $29,838.85 |
2025-09-14 | $0.999801 | $0.999908 | $0.999624 | $0.999810 | $25,540.53 |
2025-09-13 | $0.999715 | $0.999815 | $0.999623 | $0.999717 | $21,943.37 |
2025-09-12 | $0.999802 | $0.999825 | $0.999624 | $0.999715 | $10,808.84 |
2025-09-11 | $0.999808 | $0.999889 | $0.999614 | $0.999808 | $14,218.54 |
2025-09-10 | $0.999781 | $0.999901 | $0.999683 | $0.999808 | $19,983.84 |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999803 | $15,179.08 |
2025-09-08 | $0.999816 | $0.999901 | $0.999699 | $0.999805 | $9,374.542 |
2025-09-07 | $0.999862 | $0.999881 | $0.999699 | $0.999729 | $1,786.139 |
2025-09-06 | $0.999727 | $0.999905 | $0.999699 | $0.999869 | $9,103.696 |
2025-09-05 | $0.999805 | $0.999907 | $0.999698 | $0.999810 | $1,786.046 |
2025-09-04 | $0.999809 | $0.999901 | $0.999394 | $0.999805 | $1,704.054 |
2025-09-03 | $0.999720 | $0.999904 | $0.999623 | $0.999809 | $4,234.193 |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999812 | $4,897.333 |
2025-09-01 | $0.999803 | $0.999922 | $0.9997 | $0.999720 | $2,312.929 |
2025-08-31 | $0.999731 | $0.999812 | $0.9997 | $0.999803 | $1,096.260 |
2025-08-30 | $0.999809 | $0.999903 | $0.999709 | $0.999811 | $8,436.071 |
2025-08-29 | $0.999810 | $0.999863 | $0.9997 | $0.999809 | $3,237.937 |
2025-08-28 | $0.999813 | $0.999913 | $0.999709 | $0.999726 | $6,242.833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
EDU Chain Bridged USDC (EDU Chain)(USDC)
