Deep AI(DEEPAI)Today
$0.000083
Deep AI Price History
(DEEPAI)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000083 | $0.000086 | $0.000082 | $0.000085 | $9.975743 |
2025-09-15 | $0.000087 | $0.000089 | $0.000083 | $0.000083 | $132.6674 |
2025-09-14 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $564.4698 |
2025-09-13 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $322.4557 |
2025-09-12 | $0.000081 | $0.000087 | $0.000080 | $0.000086 | $337.8670 |
2025-09-11 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $528.0819 |
2025-09-10 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $7.920736 |
2025-09-09 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $451.2187 |
2025-09-08 | $0.000074 | $0.000079 | $0.000072 | $0.000078 | $388.9198 |
2025-09-07 | $0.000073 | $0.000075 | $0.000072 | $0.000074 | $183.8784 |
2025-09-06 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $53.62009 |
2025-09-05 | $0.000073 | $0.000077 | $0.000072 | $0.000074 | $385.4805 |
2025-09-04 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $100.2106 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000076 | $5.685315 |
2025-09-02 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $149.4578 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $332.7413 |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $13.29029 |
2025-08-30 | $0.000077 | $0.000075 | $0.000072 | $0.000073 | $518.2881 |
2025-08-29 | $0.000077 | $0.000080 | $0.000074 | $0.000077 | $574.9188 |
2025-08-28 | $0.000078 | $0.000079 | $0.000074 | $0.000077 | $785.5038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Deep AI(DEEPAI)
