Dark Energy Crystals(DEC)Today
$0.000699
1 years ago
$0.000739
2 years ago
$0.000745
3 years ago
$0.000692
4 years ago
$0.005510
Dark Energy Crystals Price History
(DEC)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000733 | $0.000746 | $0.000718 | $0.000724 | $1,625.577 |
2025-09-15 | $0.000747 | $0.000748 | $0.000729 | $0.000733 | $887.1442 |
2025-09-14 | $0.000703 | $0.000764 | $0.000699 | $0.000747 | $1,236.459 |
2025-09-13 | $0.000736 | $0.000746 | $0.000685 | $0.000702 | $5,229.105 |
2025-09-12 | $0.000784 | $0.000778 | $0.000735 | $0.000736 | $7,215.682 |
2025-09-11 | $0.000790 | $0.000788 | $0.000770 | $0.000785 | $2,808.782 |
2025-09-10 | $0.000778 | $0.000792 | $0.000752 | $0.000790 | $7,034.758 |
2025-09-09 | $0.000791 | $0.000796 | $0.000773 | $0.000777 | $2,582.381 |
2025-09-08 | $0.000773 | $0.000794 | $0.000761 | $0.000791 | $3,462.212 |
2025-09-07 | $0.000768 | $0.000774 | $0.000764 | $0.000774 | $2,441.781 |
2025-09-06 | $0.000770 | $0.000780 | $0.000717 | $0.000767 | $2,258.016 |
2025-09-05 | $0.000776 | $0.000779 | $0.000769 | $0.000771 | $3,968.961 |
2025-09-04 | $0.000750 | $0.000798 | $0.000585 | $0.000776 | $1,957.726 |
2025-09-03 | $0.000782 | $0.000808 | $0.000730 | $0.000750 | $6,643.775 |
2025-09-02 | $0.000816 | $0.000816 | $0.000778 | $0.000782 | $6,798.719 |
2025-09-01 | $0.000820 | $0.000822 | $0.000813 | $0.000815 | $6,836.575 |
2025-08-31 | $0.000841 | $0.000844 | $0.000811 | $0.000821 | $8,598.501 |
2025-08-30 | $0.000828 | $0.000842 | $0.000825 | $0.000842 | $6,626.174 |
2025-08-29 | $0.000841 | $0.000846 | $0.000825 | $0.000829 | $17,896.12 |
2025-08-28 | $0.000842 | $0.000858 | $0.000834 | $0.000842 | $4,525.843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Dark Energy Crystals(DEC)
