DeXe(DEXE)Today
$6.958
1 years ago
$7.05
2 years ago
$2.26
3 years ago
$3.12
4 years ago
$12.16
DeXe Price History
(DEXE)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $7.091837 | $7.16 | $6.957 | $7.078437 | $2.400M |
2025-09-06 | $7.205839 | $7.259 | $7.056 | $7.096501 | $2.117M |
2025-09-05 | $7.329077 | $7.315 | $7.145 | $7.213263 | $3.084M |
2025-09-04 | $7.307627 | $7.451 | $7.25 | $7.324 | $108.183K |
2025-09-03 | $7.396549 | $7.439 | $7.25 | $7.300897 | $2.792M |
2025-09-02 | $7.409182 | $7.539 | $7.279 | $7.397411 | $2.977M |
2025-09-01 | $7.510369 | $7.526 | $7.208 | $7.404648 | $4.082M |
2025-08-31 | $7.553141 | $7.758 | $7.429 | $7.511249 | $3.037M |
2025-08-30 | $7.509781 | $7.6 | $7.477 | $7.552547 | $3.805M |
2025-08-29 | $7.437835 | $7.56 | $7.298 | $7.514080 | $3.186M |
2025-08-28 | $7.474419 | $7.621 | $7.369 | $7.441114 | $5.410M |
2025-08-27 | $7.243684 | $7.525 | $7.169 | $7.450578 | $5.043M |
2025-08-26 | $7.017608 | $7.328 | $6.931 | $7.238113 | $8.284M |
2025-08-25 | $6.935548 | $7.103 | $6.901 | $7.008 | $208.976K |
2025-08-24 | $7.096373 | $7.186 | $6.878 | $6.936676 | $6.150M |
2025-08-23 | $7.187003 | $7.243 | $6.948 | $7.095860 | $7.710M |
2025-08-22 | $7.104712 | $7.218 | $6.954 | $7.176966 | $4.761M |
2025-08-21 | $7.202144 | $7.315 | $7.078 | $7.101115 | $3.289M |
2025-08-20 | $7.233280 | $7.233 | $6.948 | $7.189684 | $3.668M |
2025-08-19 | $7.271173 | $7.367 | $7.185 | $7.228041 | $3.309M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
DeXe(DEXE)
