Monavale(MONA)Today
$98.15
1 years ago
$74.83
2 years ago
$310.48
3 years ago
$655.77
4 years ago
$444.71
Monavale Price History
(MONA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $106.9810 | $106.8126 | $92.29626 | $97.79963 | $14,321.17 |
2025-09-09 | $104.9114 | $108.8125 | $102.3123 | $106.8726 | $4,080.408 |
2025-09-08 | $100.6024 | $105.1623 | $99.99697 | $104.9464 | $1,762.390 |
2025-09-07 | $97.88132 | $101.2457 | $97.41066 | $100.5759 | $3,691.496 |
2025-09-06 | $89.99346 | $98.75262 | $89.91479 | $97.88132 | $5,049.058 |
2025-09-05 | $87.52579 | $93.78706 | $87.19906 | $89.89873 | $2,235.296 |
2025-09-04 | $89.16742 | $91.24011 | $87.07224 | $87.45618 | $4,168.838 |
2025-09-03 | $86.26490 | $89.72 | $86.23 | $89.11162 | $2,312.003 |
2025-09-02 | $84.03748 | $88.36 | $19.58 | $86.10959 | $4,923.567 |
2025-09-01 | $85.22398 | $88.26 | $84.03 | $84.03748 | $151.0910 |
2025-08-31 | $78.30809 | $85.3 | $77.87 | $85.19128 | $4,118.409 |
2025-08-30 | $75.65463 | $78.31 | $75.36 | $78.19921 | $1,509.226 |
2025-08-29 | $81.44308 | $81.9 | $75.26 | $75.65463 | $2,340.982 |
2025-08-28 | $80.59395 | $83.29 | $78.65 | $81.61179 | $2,352.502 |
2025-08-27 | $77.54178 | $80.65 | $77.58 | $80.61643 | $1,166.857 |
2025-08-26 | $75.84693 | $78.25 | $72.83 | $77.54178 | $6,751.526 |
2025-08-25 | -- | $98.85 | $75.48 | -- | -- |
2025-08-24 | $96.22917 | $97.44 | $94.11 | $96.88378 | $554.1480 |
2025-08-23 | $94.93524 | $98.73 | $94.67 | $96.22546 | $1,414.454 |
2025-08-22 | $89.71386 | $97.06 | $86.34 | $94.67545 | $2,112.347 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Monavale(MONA)
