WUFF(WUFF)Dzisiaj
$0.000625
WUFF Historia cen
(WUFF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000603 | $0.000607 | $0.000573 | $0.000594 | $1,337.366 |
2025-09-10 | $0.000588 | $0.000628 | $0.000590 | $0.000603 | $711.6178 |
2025-09-09 | $0.000593 | $0.000619 | $0.000585 | $0.000588 | $59.23029 |
2025-09-08 | $0.000595 | $0.000612 | $0.000564 | $0.000593 | $372.0064 |
2025-09-07 | $0.000606 | $0.000625 | $0.000591 | $0.000595 | $1,801.780 |
2025-09-06 | $0.000619 | $0.000636 | $0.000606 | $0.000606 | $156.6389 |
2025-09-05 | $0.000628 | $0.000644 | $0.000611 | $0.000619 | $154.4357 |
2025-09-04 | $0.000630 | $0.000652 | $0.000618 | $0.000628 | $1,251.399 |
2025-09-03 | $0.000600 | $0.000637 | $0.000600 | $0.000630 | $41.88138 |
2025-09-02 | $0.000590 | $0.000618 | $0.000578 | $0.000600 | $378.1203 |
2025-09-01 | $0.000638 | $0.000657 | $0.000589 | $0.000590 | $1,559.828 |
2025-08-31 | $0.000632 | $0.000659 | $0.000626 | $0.000638 | $562.5774 |
2025-08-30 | $0.000335 | $0.000769 | $0.000319 | $0.000632 | $35,790.87 |
2025-08-29 | $0.000363 | $0.000380 | $0.000331 | $0.000335 | $1,359.216 |
2025-08-28 | $0.000384 | $0.000379 | $0.000351 | $0.000363 | $4,760.721 |
2025-08-27 | $0.000428 | $0.000474 | $0.000362 | $0.000363 | $177.171K |
2025-08-26 | $0.000251 | $0.000456 | $0.000213 | $0.000428 | $30,702.54 |
2025-08-25 | -- | $0.000278 | $0.000250 | -- | -- |
2025-08-24 | $0.000261 | $0.000271 | $0.000259 | $0.000262 | $34.84162 |
2025-08-23 | $0.000250 | $0.000267 | $0.000249 | $0.000261 | $41.79456 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
WUFF(WUFF)
