Vibe Cat(VIBE)Dzisiaj
$0.000851
Vibe Cat Historia cen
(VIBE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000852 | $0.000874 | $0.000846 | $0.000873 | $1,158.781 |
2025-09-06 | $0.000863 | $0.000905 | $0.000848 | $0.000852 | $7,065.701 |
2025-09-05 | $0.000882 | $0.000888 | $0.000847 | $0.000865 | $3,425.687 |
2025-09-04 | $0.000940 | $0.000942 | $0.000874 | $0.000882 | $2,068.300 |
2025-09-03 | $0.000908 | $0.000948 | $0.000894 | $0.000939 | $4,340.961 |
2025-09-02 | $0.000942 | $0.000928 | $0.000863 | $0.000908 | $9,487.191 |
2025-09-01 | $0.000938 | $0.000978 | $0.000901 | $0.000942 | $12,066.62 |
2025-08-31 | $0.000870 | $0.000943 | $0.000862 | $0.000938 | $7,133.326 |
2025-08-30 | $0.000916 | $0.000927 | $0.000846 | $0.000869 | $10,579.84 |
2025-08-29 | $0.000991 | $0.001006 | $0.000905 | $0.000916 | $9,507.285 |
2025-08-28 | $0.001083 | $0.001099 | $0.000928 | $0.000995 | $26,198.51 |
2025-08-27 | $0.000909 | $0.001125 | $0.000908 | $0.001082 | $13,848.91 |
2025-08-26 | $0.000973 | $0.000981 | $0.000886 | $0.000910 | $9,130.178 |
2025-08-25 | $0.001024 | $0.001061 | $0.000952 | $0.000973 | $8,407.341 |
2025-08-24 | $0.001063 | $0.001118 | $0.001014 | $0.001024 | $9,083.969 |
2025-08-23 | $0.001104 | $0.001157 | $0.001034 | $0.001063 | $16,163.43 |
2025-08-22 | $0.000972 | $0.001109 | $0.000954 | $0.001095 | $11,571.28 |
2025-08-21 | $0.000984 | $0.001054 | $0.000963 | $0.000973 | $10,194.44 |
2025-08-20 | $0.000954 | $0.001030 | $0.000946 | $0.000984 | $4,015.973 |
2025-08-19 | $0.001013 | $0.001023 | $0.000942 | $0.000954 | $15,429.84 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Vibe Cat(VIBE)
