Web(WEB)Dzisiaj
$0.000000
1 lat temu
$0.000000
Web Historia cen
(WEB)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,389.00 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,149.66 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,767.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,508.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,717.07 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,956.04 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,404.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,140.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,924.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,980.60 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,132.09 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,053.88 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,235.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,775.09 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.07610 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.1615 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Web(WEB)
