SLAV(SLAV)Dzisiaj
$0.000022
SLAV Historia cen
(SLAV)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $20.11805 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.367744 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | $0.000021 | $8.221192 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $75.65459 |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $4.550258 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.653219 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $5.555961 |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2.671911 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.731403 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.350167 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.496279 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
SLAV(SLAV)
