Aave v3 WMATIC(AWMATIC)Dzisiaj
$0.279499
1 lat temu
$0.381098
Aave v3 WMATIC Historia cen
(AWMATIC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.2848 | $0.286052 | $0.271324 | $0.278971 | -- |
2025-09-03 | $0.286014 | $0.295513 | $0.282512 | $0.284993 | -- |
2025-09-02 | $0.277406 | $0.291577 | $0.268815 | $0.286014 | -- |
2025-09-01 | $0.282483 | $0.288525 | $0.271836 | $0.277314 | -- |
2025-08-31 | $0.254062 | $0.294411 | $0.25133 | $0.282483 | -- |
2025-08-30 | $0.243854 | $0.255315 | $0.23725 | $0.255314 | -- |
2025-08-29 | $0.244278 | $0.2619 | $0.241399 | $0.243070 | -- |
2025-08-28 | $0.2443 | $0.248084 | $0.238228 | $0.24466 | -- |
2025-08-27 | $0.240480 | $0.248186 | $0.23816 | $0.244833 | -- |
2025-08-26 | $0.241487 | $0.2571 | $0.230232 | $0.240462 | -- |
2025-08-25 | $0.245292 | $0.2627 | $0.24002 | $0.241487 | -- |
2025-08-24 | $0.249052 | $0.252646 | $0.242462 | $0.24538 | -- |
2025-08-23 | $0.248570 | $0.256143 | $0.245577 | $0.249052 | -- |
2025-08-22 | $0.238558 | $0.253211 | $0.23129 | $0.248570 | -- |
2025-08-21 | $0.24314 | $0.246177 | $0.23747 | $0.238558 | -- |
2025-08-20 | $0.245969 | $0.245442 | $0.18388 | $0.243548 | -- |
2025-08-19 | $0.257065 | $0.267636 | $0.24389 | $0.245657 | -- |
2025-08-18 | $0.254748 | $0.258905 | $0.2397 | $0.257758 | -- |
2025-08-17 | $0.237297 | $0.255061 | $0.23409 | $0.255061 | -- |
2025-08-16 | $0.231220 | $0.237976 | $0.18388 | $0.237372 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Aave v3 WMATIC(AWMATIC)
