Whirl(WHIRL)Dzisiaj
$0.006122
Whirl Historia cen
(WHIRL)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.006343 | $0.006335 | -- | -- |
2025-09-14 | -- | $0.006343 | $0.006259 | -- | -- |
2025-09-13 | $0.006195 | $0.006301 | $0.006195 | -- | -- |
2025-09-12 | $0.005984 | $0.006200 | $0.005987 | $0.006195 | $61.22209 |
2025-09-11 | -- | $0.006019 | $0.005980 | -- | -- |
2025-09-10 | -- | $0.005916 | $0.005916 | -- | -- |
2025-09-09 | -- | $0.005949 | $0.005827 | -- | -- |
2025-09-08 | $0.005850 | $0.005955 | $0.005812 | $0.005945 | $2.269032 |
2025-09-07 | -- | $0.005866 | $0.005834 | $0.005850 | $11.44161 |
2025-09-06 | -- | $0.005887 | $0.005881 | -- | -- |
2025-09-05 | -- | $0.005887 | $0.005813 | -- | -- |
2025-09-04 | -- | $0.005939 | $0.005842 | -- | -- |
2025-09-03 | -- | $0.005959 | $0.005866 | -- | -- |
2025-09-02 | -- | $0.006045 | $0.006045 | -- | -- |
2025-09-01 | -- | $0.006097 | $0.006041 | -- | -- |
2025-08-31 | -- | $0.006110 | $0.005927 | -- | -- |
2025-08-30 | -- | $0.006079 | $0.005894 | -- | -- |
2025-08-29 | -- | $0.006182 | $0.005954 | -- | -- |
2025-08-28 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-27 | -- | $0.006804 | $0.006796 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Whirl(WHIRL)
