Bridged Tether (TON Bridge)(JUSDT)Dzisiaj
$1.003
1 lat temu
$0.998023
2 lat temu
$0.989815
Bridged Tether (TON Bridge) Historia cen
(JUSDT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.002607 | $1.009917 | $0.996018 | $1.002194 | $257.3371 |
2025-09-07 | $0.999893 | $1.006382 | $0.993537 | $1.002607 | $597.1191 |
2025-09-06 | $0.992301 | $1.011048 | $0.981044 | $0.992569 | $12,385.55 |
2025-09-05 | $0.996768 | $1.005162 | $0.990620 | $0.992301 | $3,243.546 |
2025-09-04 | $1.010783 | $1.012048 | $0.993600 | $0.996768 | $2,454.237 |
2025-09-03 | $0.995290 | $1.013 | $0.996492 | $1.010783 | $2,055.334 |
2025-09-02 | $0.998098 | $1.011 | $0.993529 | $0.995290 | $5,809.202 |
2025-09-01 | $1.004986 | $1.017 | $0.992715 | $0.998098 | $2,387.003 |
2025-08-31 | $1.005182 | $1.008 | $0.999105 | $1.004989 | $2,384.216 |
2025-08-30 | $0.998822 | $1.007 | $0.991297 | $1.005587 | $1,882.029 |
2025-08-29 | $1.005054 | $1.012 | $0.990145 | $0.998814 | $9,245.534 |
2025-08-28 | $1.019659 | $1.028 | $0.997666 | $1.004495 | $2,788.013 |
2025-08-27 | $1.002050 | $1.021 | $0.994615 | $1.020224 | $1,463.834 |
2025-08-26 | $1.002147 | $1.01 | $0.986578 | $1.003312 | $5,883.127 |
2025-08-25 | $0.998975 | $1.012 | $0.990436 | $1.002147 | $11,458.05 |
2025-08-24 | $1.002208 | $1.012 | $0.993107 | $0.998975 | $3,650.501 |
2025-08-23 | $1.010451 | $1.033 | $1.002 | $1.002401 | $2,595.577 |
2025-08-22 | $1.016601 | $1.02 | $0.990497 | $1.010192 | $5,266.749 |
2025-08-21 | $1.015764 | $1.022 | $1.005 | $1.015278 | $819.1000 |
2025-08-20 | $1.007766 | $1.039 | $0.999738 | $1.013971 | $4,824.071 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Bridged Tether (TON Bridge)(JUSDT)
