TAY

TAY Historia cen

(TAY)
Okres czasu2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-05
$0.000069
$0.000072
$0.000068
$0.000070
$209.0009
2025-09-04
--
$0.000071
$0.000069
$0.000069
$50.83132
2025-09-03
--
$0.000071
$0.000070
--
--
2025-09-02
--
$0.000069
$0.000066
$0.000068
$611.6217
2025-09-01
--
$0.000073
$0.000073
--
--
2025-08-31
$0.000071
$0.000074
$0.000071
$0.000073
$276.6133
2025-08-30
$0.000072
$0.000071
$0.000068
$0.000071
$464.7562
2025-08-29
$0.000072
$0.000072
$0.000070
$0.000071
$73.07728
2025-08-28
$0.000072
$0.000073
$0.000071
$0.000072
$27.55812
2025-08-27
--
$0.000073
$0.000068
--
--
2025-08-26
--
$0.000069
$0.000069
--
--
2025-08-25
--
$0.000073
$0.000069
--
--
2025-08-24
--
$0.000073
$0.000070
--
--
2025-08-23
--
$0.000072
$0.000067
--
--
2025-08-22
$0.000063
$0.000068
$0.000061
$0.000067
$6.492429
2025-08-21
--
$0.000065
$0.000063
--
--
2025-08-20
--
$0.000063
$0.000061
--
--
2025-08-19
$0.000063
$0.000064
$0.000062
$0.000061
$5.893547
2025-08-18
--
$0.000064
$0.000063
$0.000063
$13.88182
2025-08-17
--
$0.000067
$0.000067
--
--
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)

Tego dnia w historii

2025-09-06
TAYTAY(TAY)
Dzisiaj
$0.000070