Dzisiaj
$0.000057
1 lat temu
$0.000197
Triathon Historia cen
(GROW)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000054 | $0.000057 | $0.000054 | $0.000054 | $1.698509 |
2025-09-06 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $1.157012 |
2025-09-05 | $0.000054 | $0.000057 | $0.000051 | $0.000057 | $5.340759 |
2025-09-04 | -- | $0.000057 | $0.000054 | $0.000054 | $1.064133 |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | $0.000055 | $0.000057 | $0.000050 | -- | -- |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-30 | $0.000054 | $0.000057 | $0.000049 | $0.000057 | $1.840109 |
2025-08-29 | $0.000068 | $0.000070 | $0.000054 | $0.000054 | $1.631279 |
2025-08-28 | $0.000048 | $0.000071 | $0.000046 | $0.000068 | $6.782269 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $2.735510 |
2025-08-26 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $6.899212 |
2025-08-25 | $0.000040 | $0.000056 | $0.000041 | $0.000050 | $6.692502 |
2025-08-24 | $0.000042 | $0.000043 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000035 | $0.000042 | $3.141275 |
2025-08-21 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
