hi Dollar(HI)Dzisiaj
$0.000076
1 lat temu
$0.000482
2 lat temu
$0.001300
3 lat temu
$0.060367
4 lat temu
$0.629261
hi Dollar Historia cen
(HI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $89,098.22 |
2025-09-11 | $0.000078 | $0.000077 | $0.000076 | $0.000077 | $81,432.35 |
2025-09-10 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $98,940.51 |
2025-09-09 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $83,678.16 |
2025-09-08 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $80,612.52 |
2025-09-07 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $71,570.24 |
2025-09-06 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $71,969.77 |
2025-09-05 | $0.000077 | $0.000080 | $0.000076 | $0.000077 | $87,347.63 |
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $67,889.24 |
2025-09-03 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $60,197.50 |
2025-09-02 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $90,710.04 |
2025-09-01 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $104.427K |
2025-08-31 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $100.764K |
2025-08-30 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $68,238.15 |
2025-08-29 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $98,555.97 |
2025-08-28 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $85,517.72 |
2025-08-27 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $89,994.77 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $128.602K |
2025-08-25 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-24 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $128.413K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
hi Dollar(HI)
