Ripio Credit Network(RCN)Dzisiaj
$0.000354
1 lat temu
$0.001319
2 lat temu
$0.001406
3 lat temu
$0.003453
4 lat temu
$0.023906
5 lat temu
$0.057953
6 lat temu
$0.014200
7 lat temu
$0.022612
Ripio Credit Network Historia cen
(RCN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000354 | $0.000358 | $0.000349 | $0.000354 | $232.3743 |
2025-09-01 | $0.000354 | $0.000355 | $0.000351 | $0.000354 | $232.3529 |
2025-08-31 | $0.000354 | $0.000357 | $0.000352 | $0.000354 | $232.3722 |
2025-08-30 | $0.000354 | $0.000354 | $0.000351 | $0.000354 | $232.3740 |
2025-08-29 | $0.000354 | $0.000361 | $0.000351 | $0.000354 | $232.3739 |
2025-08-28 | $0.000354 | $0.000356 | $0.000350 | $0.000354 | $232.3743 |
2025-08-27 | $0.000354 | $0.000359 | $0.000351 | $0.000354 | $232.3745 |
2025-08-26 | $0.000354 | $0.000356 | $0.000351 | $0.000354 | $232.3527 |
2025-08-25 | $0.000354 | $0.000355 | $0.000345 | $0.000354 | $232.3519 |
2025-08-24 | $0.000354 | $0.000357 | $0.000353 | $0.000354 | $232.3519 |
2025-08-23 | $0.000354 | $0.000356 | $0.000353 | $0.000354 | $232.3504 |
2025-08-22 | $0.000354 | $0.000358 | $0.000350 | $0.000354 | $232.3726 |
2025-08-21 | $0.000354 | $0.000357 | $0.000352 | $0.000354 | $232.3947 |
2025-08-20 | $0.000354 | $0.000354 | $0.000352 | $0.000354 | $232.3734 |
2025-08-19 | $0.000354 | $0.000357 | $0.000351 | $0.000354 | $232.3730 |
2025-08-18 | $0.000354 | $0.000360 | $0.000352 | $0.000354 | $232.3741 |
2025-08-17 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-16 | $0.000354 | $0.000354 | $0.000349 | $0.000354 | $232.3734 |
2025-08-15 | $0.000354 | $0.000358 | $0.000349 | $0.000354 | $232.3725 |
2025-08-14 | $0.000354 | $0.000371 | $0.000353 | $0.000354 | $232.3528 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Ripio Credit Network(RCN)
