SOLAPE(SOLAPE)Dzisiaj
$0.000115
1 lat temu
$0.000256
2 lat temu
$0.000987
3 lat temu
$0.002297
4 lat temu
$0.026558
SOLAPE Historia cen
(SOLAPE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $4.413771 |
2025-09-11 | $0.000117 | $0.000118 | $0.000114 | $0.000114 | $13.95105 |
2025-09-10 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $3.891816 |
2025-09-09 | -- | $0.000117 | $0.000116 | $0.000117 | $1.951800 |
2025-09-08 | $0.000119 | $0.000119 | $0.000117 | -- | -- |
2025-09-07 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $3.032416 |
2025-09-06 | $0.000121 | $0.000121 | $0.000119 | -- | -- |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $8.891254 |
2025-09-04 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $2.152124 |
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SOLAPE(SOLAPE)
