PEPE3S(PEPE3S)Dzisiaj
$0.411699
1 lat temu
$0.001277
PEPE3S Historia cen
(PEPE3S)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.786604 | $0.786 | $0.7 | $0.756299 | $33,276.68 |
2025-09-11 | $0.758698 | $0.806 | $0.73 | $0.778147 | $31,779.82 |
2025-09-10 | $0.841916 | $0.85 | $0.728 | $0.754611 | $34,374.62 |
2025-09-09 | $0.816964 | $0.864 | $0.694 | $0.84066 | $27,906.57 |
2025-09-08 | $0.937807 | $0.98 | $0.804 | $0.818347 | $15,341.56 |
2025-09-07 | $1.047296 | $1.067 | $0.924 | $0.933091 | $14,532.48 |
2025-09-06 | $1.049469 | $1.06 | $0.965 | $1.046587 | $34,190.63 |
2025-09-05 | $1.101873 | $1.127 | $0.953 | $1.048323 | $25,625.53 |
2025-09-04 | $0.971843 | $1.116 | $0.933 | $1.097858 | $27,840.83 |
2025-09-03 | $1.114916 | $1.088 | $0.948 | $0.96661 | $35,097.14 |
2025-09-02 | $1.118526 | $1.248 | $1.01 | $1.089821 | $29,098.04 |
2025-09-01 | $1.021935 | $1.175 | $0.997 | $1.129792 | $17,073.45 |
2025-08-31 | $1.030922 | $1.059 | $0.981 | $1.02994 | $25,694.58 |
2025-08-30 | $1.097898 | $1.154 | $0.961 | $1.033046 | $38,721.54 |
2025-08-29 | $0.981583 | $1.132 | $0.931 | $1.108505 | $37,138.42 |
2025-08-28 | $0.964845 | $1.016 | $0.935 | $0.977932 | $32,976.00 |
2025-08-27 | $1.034294 | $1.025 | $0.92 | $0.967062 | $44,337.30 |
2025-08-26 | $0.984235 | $1.143 | $0.96 | $1.02345 | $52,198.68 |
2025-08-25 | $0.830871 | $0.995 | $0.671 | $0.993918 | $22,519.01 |
2025-08-24 | $0.739844 | $0.855 | $0.718 | $0.820478 | $41,013.64 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
PEPE3S(PEPE3S)
