Flourishing AI(AI)Dzisiaj
$0.009701
1 lat temu
$0.040154
2 lat temu
$0.011868
3 lat temu
$0.006908
Historia cen Flourishing AI
(AI)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.009881 | $0.009460 | -- | -- |
2025-09-17 | $0.008977 | $0.009613 | $0.008963 | -- | -- |
2025-09-16 | $0.009191 | $0.009261 | $0.008915 | $0.008977 | $0.444084 |
2025-09-15 | $0.009303 | $0.009376 | $0.009154 | $0.009191 | $16.63546 |
2025-09-14 | $0.009416 | $0.009507 | $0.009279 | $0.009303 | $14.25049 |
2025-09-13 | $0.008999 | $0.009637 | $0.009001 | $0.009416 | $668.6412 |
2025-09-12 | $0.008824 | $0.009080 | $0.008812 | $0.008997 | $58.30189 |
2025-09-11 | $0.009140 | $0.009197 | $0.008786 | $0.008824 | $929.9466 |
2025-09-10 | $0.009476 | $0.009834 | $0.009140 | $0.009140 | $746.7219 |
2025-09-09 | $0.009544 | $0.009591 | $0.009454 | $0.009472 | $2.331352 |
2025-09-08 | $0.009452 | $0.009560 | $0.009330 | $0.009544 | $52.18809 |
2025-09-07 | $0.009339 | $0.009533 | $0.009311 | $0.009457 | $29.30452 |
2025-09-06 | $0.009251 | $0.009384 | $0.009234 | $0.009341 | $33.98008 |
2025-09-05 | $0.009287 | $0.009369 | $0.009202 | $0.009248 | $46.54882 |
2025-09-04 | $0.009154 | $0.009573 | $0.009142 | $0.009287 | $450.0610 |
2025-09-03 | $0.009061 | $0.009240 | $0.009071 | $0.009153 | $170.9937 |
2025-09-02 | $0.009526 | $0.009644 | $0.008947 | $0.009068 | $2,068.060 |
2025-09-01 | -- | $0.009780 | $0.009525 | -- | -- |
2025-08-31 | -- | $0.009817 | $0.009685 | -- | -- |
2025-08-30 | $0.009706 | $0.009800 | $0.009623 | $0.009748 | $31.45914 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Flourishing AI(AI)
