cook(COOK)Dzisiaj
$0.000011
Historia cen cook
(COOK)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000013 | $0.000011 | $0.000011 | $302.9314 |
2025-09-14 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $453.7448 |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $147.3622 |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $84.12565 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $425.4811 |
2025-09-08 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $60.05669 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $315.9761 |
2025-09-04 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $121.3760 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $73.31179 |
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $294.3857 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $797.5870 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $403.9694 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $564.2805 |
2025-08-29 | $0.000021 | $0.000026 | $0.000018 | $0.000019 | $4,657.166 |
2025-08-28 | $0.000022 | $0.000026 | $0.000020 | $0.000021 | $228.5963 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $574.0774 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
cook(COOK)
