Galaxy Fight Club(GCOIN)Dzisiaj
$0.001613
1 lat temu
$0.003547
2 lat temu
$0.004721
3 lat temu
$0.067062
Historia cen Galaxy Fight Club
(GCOIN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001636 | $0.001636 | $0.001574 | $0.001583 | $17,580.22 |
2025-09-14 | $0.001664 | $0.001664 | $0.001605 | $0.001635 | $18,889.31 |
2025-09-13 | $0.001587 | $0.001666 | $0.001582 | $0.001664 | $16,468.99 |
2025-09-12 | $0.001603 | $0.001606 | $0.001556 | $0.001596 | $19,420.27 |
2025-09-11 | $0.001627 | $0.001628 | $0.001602 | $0.001604 | $18,135.65 |
2025-09-10 | $0.001654 | $0.001654 | $0.001597 | $0.001627 | $18,331.84 |
2025-09-09 | $0.001625 | $0.001698 | $0.001625 | $0.001654 | $16,997.30 |
2025-09-08 | $0.001637 | $0.001637 | $0.001572 | $0.001625 | $17,041.37 |
2025-09-07 | $0.001636 | $0.001638 | $0.001636 | $0.001636 | $18,961.96 |
2025-09-06 | $0.001645 | $0.001680 | $0.001635 | $0.001636 | $17,270.00 |
2025-09-05 | $0.001588 | $0.001749 | $0.001586 | $0.001645 | $18,337.06 |
2025-09-04 | $0.001645 | $0.001669 | $0.001569 | $0.001588 | $17,229.98 |
2025-09-03 | $0.001636 | $0.001646 | $0.001586 | $0.001646 | $17,149.83 |
2025-09-02 | $0.001645 | $0.001646 | $0.001631 | $0.001636 | $8,384.934 |
2025-09-01 | $0.001663 | $0.001705 | $0.001644 | $0.001645 | $16,707.28 |
2025-08-31 | $0.001641 | $0.001666 | $0.001623 | $0.001665 | $16,451.80 |
2025-08-30 | $0.001613 | $0.001660 | $0.001600 | $0.001636 | $15,320.14 |
2025-08-29 | $0.001703 | $0.001703 | $0.001610 | $0.001613 | $15,876.55 |
2025-08-28 | $0.001708 | $0.001708 | $0.001672 | $0.001703 | $16,027.08 |
2025-08-27 | $0.001685 | $0.001708 | $0.001685 | $0.001708 | $16,649.22 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Galaxy Fight Club(GCOIN)
