Official Crypto Nostra(OCN)Dzisiaj
$0.001343
Historia cen Official Crypto Nostra
(OCN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001321 | $0.001343 | $0.001299 | $0.001324 | $17,697.67 |
2025-09-14 | $0.001498 | $0.001499 | $0.001257 | $0.001321 | $44,066.34 |
2025-09-13 | $0.001524 | $0.001547 | $0.001472 | $0.001474 | $25,741.38 |
2025-09-12 | $0.001544 | $0.001551 | $0.001518 | $0.001546 | $23,413.49 |
2025-09-11 | $0.001545 | $0.001550 | $0.001515 | $0.001544 | $24,108.90 |
2025-09-10 | $0.001553 | $0.001557 | $0.001521 | $0.001522 | $27,143.38 |
2025-09-09 | $0.001545 | $0.001556 | $0.001519 | $0.001553 | $29,443.19 |
2025-09-08 | $0.001535 | $0.001558 | $0.001521 | $0.001545 | $19,165.38 |
2025-09-07 | $0.001565 | $0.001565 | $0.001529 | $0.001535 | $29,819.97 |
2025-09-06 | $0.001623 | $0.001627 | $0.001540 | $0.001565 | $11,330.25 |
2025-09-05 | $0.001682 | $0.001709 | $0.001598 | $0.001625 | $41,321.11 |
2025-09-04 | $0.001776 | $0.001806 | $0.001672 | $0.001682 | $42,295.80 |
2025-09-03 | $0.002050 | $0.002049 | $0.001776 | $0.001804 | $60,482.69 |
2025-09-02 | $0.002059 | $0.002078 | $0.002015 | $0.002018 | $45,076.55 |
2025-09-01 | $0.002057 | $0.002070 | $0.002021 | $0.002059 | $48,230.28 |
2025-08-31 | $0.002076 | $0.002073 | $0.002023 | $0.002057 | $51,260.24 |
2025-08-30 | $0.002046 | $0.002081 | $0.002022 | $0.002046 | $35,130.86 |
2025-08-29 | $0.002159 | $0.002178 | $0.002032 | $0.002077 | $64,594.78 |
2025-08-28 | $0.002295 | $0.002331 | $0.002129 | $0.002159 | $77,049.08 |
2025-08-27 | $0.002347 | $0.002355 | $0.002281 | $0.002327 | $68,639.37 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Official Crypto Nostra(OCN)
