Based Bonk(BONK)Dzisiaj
$0.000254
Based Bonk Historia cen
(BONK)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000259 | $0.000336 | $0.000241 | $0.000256 | $39,393.24 |
2025-09-07 | $0.000247 | $0.000270 | $0.000247 | $0.000259 | $4,864.500 |
2025-09-06 | $0.000277 | $0.000296 | $0.000245 | $0.000247 | $11,970.20 |
2025-09-05 | $0.000290 | $0.000307 | $0.000254 | $0.000276 | $15,035.68 |
2025-09-04 | $0.000341 | $0.000354 | $0.000281 | $0.000290 | $21,136.83 |
2025-09-03 | $0.000338 | $0.000351 | $0.000310 | $0.000341 | $29,020.21 |
2025-09-02 | $0.000399 | $0.000428 | $0.000321 | $0.000338 | $27,744.68 |
2025-09-01 | $0.000432 | $0.000429 | $0.000381 | $0.000398 | $10,618.77 |
2025-08-31 | $0.000447 | $0.000490 | $0.000238 | $0.000432 | $123.158K |
2025-08-30 | $0.000465 | $0.000510 | $0.000396 | $0.000447 | $39,127.86 |
2025-08-29 | $0.000554 | $0.000557 | $0.000461 | $0.000465 | $17,818.08 |
2025-08-28 | $0.000498 | $0.000590 | $0.000445 | $0.000554 | $46,548.27 |
2025-08-27 | $0.000522 | $0.000590 | $0.000481 | $0.000498 | $41,154.85 |
2025-08-26 | $0.000573 | $0.000570 | $0.000467 | $0.000518 | $59,879.47 |
2025-08-25 | $0.000684 | $0.000715 | $0.000490 | $0.000573 | $76,462.54 |
2025-08-24 | $0.000712 | $0.000753 | $0.000679 | $0.000684 | $57,000.50 |
2025-08-23 | $0.000559 | $0.000828 | $0.000580 | $0.000712 | $139.509K |
2025-08-22 | $0.000494 | $0.000588 | $0.000435 | $0.000565 | $53,164.83 |
2025-08-21 | $0.000425 | $0.000550 | $0.000417 | $0.000493 | $81,483.43 |
2025-08-20 | $0.000611 | $0.000596 | $0.000385 | $0.000409 | $131.019K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Based Bonk(BONK)
