BASE BOOK($BBOOK)Dzisiaj
$0.000001
BASE BOOK Historia cen
($BBOOK)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.605379 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.027359 |
2025-09-01 | -- | $0.000001 | $0.000001 | $0.000001 | $7.202367 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.302315 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.532402 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5.957677 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.04008 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.951578 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.901994 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.177468 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.483358 |
2025-08-20 | -- | $0.000001 | $0.000001 | $0.000001 | $4.012977 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.874143 |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $1.089349 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
BASE BOOK($BBOOK)
